Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 38.9 38.9 37.55 37.8 101.52 Thousand
17 Nov, 2011 38.2 39.25 38.2 39.0 42.66 Thousand
16 Nov, 2011 40.5 40.6 39.4 39.4 74.97 Thousand
15 Nov, 2011 40.9 40.9 40.35 40.4 30.47 Thousand
14 Nov, 2011 41.0 41.35 40.75 41.35 72.14 Thousand
11 Nov, 2011 40.5 40.95 40.25 40.8 59.04 Thousand
10 Nov, 2011 41.5 41.5 40.2 40.5 99.47 Thousand
09 Nov, 2011 41.6 42.6 41.5 42.05 187.05 Thousand
08 Nov, 2011 41.9 41.9 41.3 41.4 120.68 Thousand
07 Nov, 2011 42.6 42.7 42.0 42.0 154.27 Thousand