Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 15.65 16.05 15.65 16.05 67.43 Thousand
12 Jan, 2016 16.45 16.45 15.55 15.55 91.13 Thousand
11 Jan, 2016 17.05 17.05 16.05 16.1 180.29 Thousand
08 Jan, 2016 17.0 17.5 16.4 17.35 215.64 Thousand
07 Jan, 2016 19.1 19.4 17.1 17.2 654.87 Thousand
06 Jan, 2016 19.0 19.0 18.5 19.0 1.28 Million
05 Jan, 2016 17.5 17.5 17.25 17.3 40.08 Thousand
04 Jan, 2016 17.3 17.5 17.05 17.15 16.11 Thousand
31 Dec, 2015 17.15 17.5 17.1 17.25 43.37 Thousand
30 Dec, 2015 17.05 17.1 17.05 17.1 11.2 Thousand