Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 17.0 17.5 17.0 17.2 27.3 Thousand
18 Feb, 2016 16.9 17.3 16.9 17.1 34.96 Thousand
17 Feb, 2016 16.6 17.15 16.6 16.85 52.55 Thousand
16 Feb, 2016 16.3 16.9 16.3 16.65 69.51 Thousand
15 Feb, 2016 16.1 16.3 16.0 16.3 15.44 Thousand
03 Feb, 2016 16.2 16.3 16.0 16.1 11.9 Thousand
02 Feb, 2016 16.25 16.4 16.0 16.4 16.14 Thousand
01 Feb, 2016 16.2 16.25 16.15 16.25 5600.00
29 Jan, 2016 16.2 16.2 15.9 15.9 20.3 Thousand
28 Jan, 2016 15.7 15.95 15.5 15.85 24.5 Thousand