Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 15.5 15.9 15.5 15.7 9106.00
26 Jan, 2016 16.0 16.0 16.0 16.0 2108.00
25 Jan, 2016 15.85 16.1 15.85 16.1 48.3 Thousand
22 Jan, 2016 15.85 15.85 15.75 15.85 11.9 Thousand
21 Jan, 2016 15.8 15.8 15.8 15.8 7001.00
20 Jan, 2016 15.95 16.15 15.75 15.75 36.4 Thousand
19 Jan, 2016 16.55 16.55 15.9 16.4 30.1 Thousand
18 Jan, 2016 15.2 16.15 15.2 16.15 28.72 Thousand
15 Jan, 2016 16.0 16.05 15.4 15.6 60.94 Thousand
14 Jan, 2016 15.55 15.85 15.5 15.85 28.72 Thousand