Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 18.7 18.8 18.5 18.6 39.2 Thousand
12 Sep, 2016 18.8 18.8 18.6 18.7 9322.00
09 Sep, 2016 19.2 19.25 18.8 19.2 144.9 Thousand
08 Sep, 2016 18.0 18.65 18.0 18.65 88.92 Thousand
07 Sep, 2016 17.95 18.05 17.95 17.95 66.52 Thousand
06 Sep, 2016 17.8 18.2 17.8 17.9 79.1 Thousand
05 Sep, 2016 18.05 18.25 17.9 17.95 45.46 Thousand
02 Sep, 2016 18.7 18.9 18.1 18.3 91.34 Thousand
01 Sep, 2016 18.9 18.9 18.65 18.7 42.7 Thousand
31 Aug, 2016 18.85 19.05 18.8 19.0 24.02 Thousand