Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 17.7 18.15 17.6 17.85 31.7 Thousand
17 Oct, 2016 17.55 17.75 17.55 17.7 31.5 Thousand
14 Oct, 2016 18.4 18.4 17.4 17.55 74.4 Thousand
13 Oct, 2016 18.05 18.3 18.0 18.05 22.63 Thousand
12 Oct, 2016 18.3 18.75 17.95 18.05 111.97 Thousand
11 Oct, 2016 19.0 19.0 18.2 18.3 85.43 Thousand
07 Oct, 2016 18.9 19.15 18.8 18.85 42.11 Thousand
06 Oct, 2016 19.3 19.5 19.0 19.0 79 Thousand
05 Oct, 2016 19.0 19.0 18.8 19.0 25.27 Thousand
04 Oct, 2016 18.65 19.15 18.65 19.05 38.57 Thousand