Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 16.2 16.6 16.2 16.3 66.73 Thousand
14 Nov, 2016 16.7 16.7 16.4 16.5 62.3 Thousand
11 Nov, 2016 16.9 16.9 16.7 16.7 44.23 Thousand
10 Nov, 2016 17.15 17.15 16.75 17.1 78.57 Thousand
09 Nov, 2016 17.4 17.4 16.7 16.9 120.57 Thousand
08 Nov, 2016 17.75 17.75 17.2 17.4 71.12 Thousand
07 Nov, 2016 17.75 17.85 17.75 17.75 25.92 Thousand
04 Nov, 2016 17.6 17.9 17.6 17.75 36.59 Thousand
03 Nov, 2016 17.85 18.0 17.5 17.65 85.4 Thousand
02 Nov, 2016 18.0 18.1 17.8 17.85 63.14 Thousand