Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 17.95 17.95 17.4 17.45 53.62 Thousand
12 Dec, 2016 18.0 18.0 17.6 17.6 69.3 Thousand
09 Dec, 2016 17.85 18.0 17.5 17.65 115.37 Thousand
08 Dec, 2016 17.55 18.25 17.1 17.65 379.68 Thousand
07 Dec, 2016 16.8 17.05 16.75 16.85 82.69 Thousand
06 Dec, 2016 17.2 17.3 16.9 16.9 233.47 Thousand
05 Dec, 2016 16.4 16.45 16.2 16.4 110.93 Thousand
02 Dec, 2016 16.3 16.4 16.25 16.35 29.84 Thousand
01 Dec, 2016 16.25 16.35 16.2 16.3 43.68 Thousand
30 Nov, 2016 16.35 16.4 16.2 16.25 78.46 Thousand