Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 17.35 17.35 17.05 17.35 51.1 Thousand
26 Dec, 2016 17.25 17.4 17.2 17.35 32.2 Thousand
23 Dec, 2016 17.45 17.5 17.35 17.4 22.53 Thousand
22 Dec, 2016 17.5 17.55 17.4 17.45 22.96 Thousand
21 Dec, 2016 17.6 17.6 17.5 17.55 24.54 Thousand
20 Dec, 2016 17.35 17.8 17.35 17.7 72.94 Thousand
19 Dec, 2016 17.5 17.5 17.3 17.35 40.48 Thousand
16 Dec, 2016 17.7 17.7 17.4 17.4 75.37 Thousand
15 Dec, 2016 17.6 17.65 17.5 17.65 33.66 Thousand
14 Dec, 2016 17.6 17.7 17.55 17.6 36.81 Thousand