Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 17.8 17.8 17.6 17.7 21.29 Thousand
24 Jan, 2017 17.9 17.9 17.6 17.7 28.95 Thousand
23 Jan, 2017 17.7 17.85 17.55 17.85 58.1 Thousand
20 Jan, 2017 17.8 17.8 17.7 17.8 16.25 Thousand
19 Jan, 2017 17.7 17.85 17.7 17.85 28.42 Thousand
18 Jan, 2017 17.7 17.9 17.65 17.85 50.47 Thousand
17 Jan, 2017 17.6 17.8 17.55 17.7 37.07 Thousand
16 Jan, 2017 17.9 17.9 17.7 17.8 41.28 Thousand
13 Jan, 2017 17.8 17.9 17.55 17.9 53.02 Thousand
12 Jan, 2017 17.7 18.15 17.7 17.8 134.81 Thousand