Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 19.35 19.5 18.75 18.9 72.1 Thousand
15 Aug, 2016 19.2 19.5 19.05 19.15 104.18 Thousand
12 Aug, 2016 19.3 19.6 19.05 19.15 60.97 Thousand
11 Aug, 2016 19.3 19.5 18.9 19.3 37.81 Thousand
10 Aug, 2016 19.8 19.8 19.1 19.35 86.99 Thousand
09 Aug, 2016 19.5 19.9 19.1 19.3 95.44 Thousand
08 Aug, 2016 20.05 20.05 19.45 19.55 106.61 Thousand
05 Aug, 2016 19.95 20.7 19.65 20.0 164.5 Thousand
04 Aug, 2016 19.6 19.7 19.45 19.5 136.51 Thousand
03 Aug, 2016 19.45 19.65 19.3 19.55 63.04 Thousand