Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 17.2 17.8 16.65 16.75 669.42 Thousand
13 Dec, 2021 17.6 18.6 17.1 17.85 2.14 Million
10 Dec, 2021 18.85 18.95 17.8 17.95 334.17 Thousand
09 Dec, 2021 18.85 19.2 18.1 18.7 811.09 Thousand
08 Dec, 2021 19.95 20.5 18.5 18.5 2.49 Million
07 Dec, 2021 18.3 19.8 18.3 19.8 2.74 Million
06 Dec, 2021 18.1 18.1 17.6 18.0 202.46 Thousand
03 Dec, 2021 18.8 18.95 17.9 17.9 495.54 Thousand
02 Dec, 2021 19.05 19.45 18.4 18.8 1.02 Million
01 Dec, 2021 17.9 19.2 17.4 19.0 1.29 Million