Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 23.84 24.06 23.41 23.55 159.92 Thousand
15 Apr, 2010 24.42 24.71 23.84 24.06 157.72 Thousand
14 Apr, 2010 23.77 24.42 23.77 24.06 263.36 Thousand
13 Apr, 2010 25.0 25.0 23.55 23.55 236.21 Thousand
12 Apr, 2010 26.15 26.59 25.14 25.14 385.13 Thousand
09 Apr, 2010 26.59 26.59 25.86 26.59 1.07 Million
08 Apr, 2010 23.48 24.85 22.69 24.85 232.55 Thousand
07 Apr, 2010 22.97 23.99 22.97 23.26 74.09 Thousand
06 Apr, 2010 23.48 23.48 22.83 22.97 85.09 Thousand
02 Apr, 2010 23.62 23.62 22.83 23.19 74.82 Thousand