Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 21.67 21.67 21.46 21.46 8803.00
06 Aug, 2010 21.24 21.82 21.24 21.46 34.47 Thousand
05 Aug, 2010 21.82 22.18 21.53 21.53 56.48 Thousand
04 Aug, 2010 21.82 22.69 21.67 22.04 52.81 Thousand
03 Aug, 2010 21.82 22.18 21.82 21.96 47.68 Thousand
02 Aug, 2010 22.32 22.61 21.75 21.75 30.81 Thousand
30 Jul, 2010 22.83 23.55 22.18 22.25 114.44 Thousand
29 Jul, 2010 22.25 22.47 22.11 22.11 41.08 Thousand
28 Jul, 2010 22.4 22.83 22.11 22.32 66.02 Thousand
27 Jul, 2010 22.25 22.97 22.25 22.4 70.42 Thousand