Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 17.12 18.21 17.12 17.34 55.02 Thousand
27 Dec, 2010 17.12 17.34 17.05 17.12 14.67 Thousand
24 Dec, 2010 17.34 17.34 17.05 17.05 34.47 Thousand
23 Dec, 2010 17.41 17.48 17.12 17.41 71.89 Thousand
22 Dec, 2010 18.06 18.06 17.41 17.56 93.9 Thousand
21 Dec, 2010 18.21 18.21 17.7 17.99 57.22 Thousand
20 Dec, 2010 19.07 19.07 18.13 18.21 596.41 Thousand
17 Dec, 2010 18.06 18.06 18.06 18.06 397.61 Thousand
16 Dec, 2010 15.61 16.91 15.61 16.91 110.77 Thousand
15 Dec, 2010 15.97 16.11 15.53 15.82 49.15 Thousand