Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 16.33 16.62 15.89 16.47 33.74 Thousand
22 Dec, 2014 17.05 17.05 17.05 17.05 1467.00
19 Dec, 2014 17.34 17.34 16.47 16.98 93.16 Thousand
18 Dec, 2014 16.69 16.98 16.54 16.98 13.96 Thousand
17 Dec, 2014 17.34 17.34 16.62 16.91 24.94 Thousand
16 Dec, 2014 17.34 17.34 17.05 17.34 31.54 Thousand
15 Dec, 2014 17.63 17.63 17.19 17.34 10.27 Thousand
12 Dec, 2014 17.34 17.77 17.27 17.7 35.94 Thousand
11 Dec, 2014 17.19 17.63 17.05 17.56 39.69 Thousand
10 Dec, 2014 18.64 18.64 17.56 17.56 119.57 Thousand