Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 14.8 16.1 14.2 14.4 778.04 Thousand
08 May, 2018 15.0 15.05 14.15 14.65 100.7 Thousand
07 May, 2018 15.05 15.05 14.55 14.7 65.72 Thousand
04 May, 2018 14.65 14.85 14.65 14.8 40.28 Thousand
03 May, 2018 14.85 15.1 14.8 15.05 95.07 Thousand
02 May, 2018 14.95 15.2 14.5 14.85 205.95 Thousand
30 Apr, 2018 16.2 16.4 14.85 14.85 341.32 Thousand
27 Apr, 2018 16.6 16.7 16.0 16.45 188.87 Thousand
26 Apr, 2018 18.7 18.7 16.85 16.85 1 Million
25 Apr, 2018 17.0 18.7 17.0 18.7 2.45 Million