Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 51.0 51.0 50.2 50.7 167 Thousand
20 Jun, 2023 50.7 51.5 50.5 50.6 225 Thousand
19 Jun, 2023 49.65 52.4 49.5 50.5 634 Thousand
16 Jun, 2023 48.9 49.7 48.7 49.4 261 Thousand
15 Jun, 2023 47.9 48.9 47.9 48.65 194 Thousand
14 Jun, 2023 47.35 47.8 47.35 47.6 53 Thousand
13 Jun, 2023 47.15 47.8 47.15 47.6 120 Thousand
12 Jun, 2023 46.8 47.1 46.8 46.85 69 Thousand
09 Jun, 2023 47.0 47.2 46.7 46.9 64 Thousand
08 Jun, 2023 46.75 47.4 46.75 47.0 56 Thousand