Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 49.25 50.4 49.0 49.9 232 Thousand
20 Jul, 2023 46.95 51.0 46.95 49.3 1.07 Million
19 Jul, 2023 46.3 46.7 46.05 46.6 80 Thousand
18 Jul, 2023 46.8 46.8 45.9 46.3 140 Thousand
17 Jul, 2023 47.3 47.3 46.55 46.8 26 Thousand
14 Jul, 2023 46.15 46.6 46.0 46.1 61 Thousand
13 Jul, 2023 46.8 46.8 46.15 46.15 62 Thousand
12 Jul, 2023 47.7 47.7 46.2 46.4 101 Thousand
11 Jul, 2023 47.0 47.2 46.15 46.8 121 Thousand
10 Jul, 2023 47.5 47.5 46.35 46.55 106 Thousand