Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 23.0 23.47 22.34 23.0 24.5 Thousand
27 Feb, 2018 23.5 23.8 23.5 23.5 8697.00
26 Feb, 2018 23.5 24.43 23.41 23.5 44.63 Thousand
23 Feb, 2018 24.0 24.15 21.8 24.0 55.99 Thousand
22 Feb, 2018 21.0 21.0 20.99 21.0 9784.00
21 Feb, 2018 20.83 20.83 20.61 20.83 16.02 Thousand
12 Feb, 2018 20.95 20.99 20.65 20.95 20.68 Thousand
09 Feb, 2018 20.5 20.5 20.5 20.5 -
08 Feb, 2018 20.5 20.54 20.5 20.5 6523.00
07 Feb, 2018 20.4 20.4 20.4 20.4 -