Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 22.8 22.8 22.8 22.8 6523.00
14 Mar, 2018 22.79 22.79 22.52 22.79 31.52 Thousand
13 Mar, 2018 22.7 22.7 22.7 22.7 5436.00
12 Mar, 2018 22.62 22.87 22.5 22.62 16.3 Thousand
09 Mar, 2018 22.8 22.89 22.5 22.8 32.61 Thousand
08 Mar, 2018 22.68 22.68 22.2 22.68 21.74 Thousand
07 Mar, 2018 22.44 22.79 22.0 22.44 31.52 Thousand
06 Mar, 2018 22.7 23.0 22.51 22.7 9784.00
05 Mar, 2018 23.2 23.2 23.2 23.2 -
02 Mar, 2018 23.2 23.2 23.2 23.2 3261.00