Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 37.93 38.12 37.8 37.93 19.18 Thousand
19 Oct, 2018 37.87 37.87 37.87 37.87 -
18 Oct, 2018 37.87 38.12 37.7 37.87 55.42 Thousand
17 Oct, 2018 37.78 38.08 37.5 37.78 49.03 Thousand
16 Oct, 2018 37.52 37.52 37.4 37.52 39.43 Thousand
15 Oct, 2018 37.92 38.3 37.91 37.92 34.1 Thousand
12 Oct, 2018 38.58 38.58 37.48 38.58 19.31 Thousand
11 Oct, 2018 38.38 39.0 37.68 38.38 63.99 Thousand
09 Oct, 2018 39.6 39.9 39.35 39.6 37.3 Thousand
08 Oct, 2018 40.0 40.12 39.05 40.0 58.75 Thousand