Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 38.0 38.6 38.0 38.0 35.24 Thousand
02 Nov, 2018 37.91 38.19 37.79 37.91 15.03 Thousand
01 Nov, 2018 37.5 38.0 37.5 37.5 2558.00
31 Oct, 2018 37.5 37.5 36.9 37.5 10.65 Thousand
30 Oct, 2018 37.04 37.11 36.82 37.04 24.51 Thousand
29 Oct, 2018 37.0 37.99 36.9 37.0 15.98 Thousand
26 Oct, 2018 36.3 37.0 36.22 36.3 47.96 Thousand
25 Oct, 2018 36.71 37.22 36.71 36.71 64.12 Thousand
24 Oct, 2018 37.99 37.99 37.96 37.99 4263.00
23 Oct, 2018 37.5 37.73 37.0 37.5 82.18 Thousand