Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 40.8 40.94 40.5 40.8 18.12 Thousand
14 Dec, 2018 40.5 40.5 40.5 40.5 6395.00
13 Dec, 2018 40.5 40.5 40.5 40.5 1065.00
12 Dec, 2018 40.5 40.5 40.5 40.5 1065.00
11 Dec, 2018 40.62 40.63 40.18 40.62 26.34 Thousand
10 Dec, 2018 40.5 40.63 40.11 40.5 16 Thousand
07 Dec, 2018 40.01 40.01 40.01 40.01 10.65 Thousand
06 Dec, 2018 40.8 40.8 40.67 40.8 4263.00
05 Dec, 2018 40.93 40.93 40.6 40.93 17.05 Thousand
04 Dec, 2018 40.8 41.0 40.0 40.8 56.49 Thousand