Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 44.98 44.98 44.0 44.98 26.98 Thousand
28 Dec, 2018 44.5 44.5 44.01 44.5 1438.00
27 Dec, 2018 44.55 45.0 44.01 44.55 25.94 Thousand
26 Dec, 2018 44.6 45.0 44.28 44.6 49.05 Thousand
25 Dec, 2018 43.87 44.39 43.25 43.87 34.1 Thousand
24 Dec, 2018 44.21 44.21 42.38 44.21 36.28 Thousand
21 Dec, 2018 41.9 42.03 40.56 41.9 102.54 Thousand
20 Dec, 2018 40.4 40.4 40.4 40.4 -
19 Dec, 2018 40.4 40.41 40.4 40.4 3197.00
18 Dec, 2018 40.41 40.41 40.41 40.41 2131.00