Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 42.91 43.13 42.65 43.0 66.52 Thousand
21 Oct, 2019 42.29 43.32 42.29 42.91 155.4 Thousand
18 Oct, 2019 41.3 42.49 41.3 42.01 191.32 Thousand
17 Oct, 2019 40.0 41.29 40.0 41.29 128.49 Thousand
16 Oct, 2019 40.51 40.99 39.2 39.85 157.02 Thousand
15 Oct, 2019 43.13 44.3 40.38 41.7 445.12 Thousand
14 Oct, 2019 45.24 45.6 44.32 44.35 77.93 Thousand
09 Oct, 2019 45.99 46.0 45.3 45.7 47.16 Thousand
08 Oct, 2019 45.35 45.81 45.35 45.81 52.54 Thousand
07 Oct, 2019 48.15 48.15 45.22 45.56 279.76 Thousand