Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 41.82 42.6 41.82 42.4 30.91 Thousand
18 Nov, 2019 41.22 42.0 41.18 41.81 33.11 Thousand
15 Nov, 2019 41.1 42.6 41.1 41.48 12.36 Thousand
14 Nov, 2019 42.42 43.7 41.64 42.14 57.28 Thousand
13 Nov, 2019 42.57 43.78 42.52 43.5 7463.00
12 Nov, 2019 42.57 43.78 42.52 43.5 7463.00
11 Nov, 2019 43.01 43.63 42.7 43.15 42.21 Thousand
08 Nov, 2019 45.1 45.12 44.0 44.0 27.59 Thousand
07 Nov, 2019 46.54 46.54 44.0 44.5 71.47 Thousand
06 Nov, 2019 47.99 48.15 45.86 46.45 132.49 Thousand