Tai Shing Electronics Components Corporation (3426)
TWD 40.7
(0.74%)
TWD 40.7
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 72.5 | 72.6 | 71.3 | 72.0 | 194.4 Thousand |
| 07 Jun, 2017 | 72.4 | 72.4 | 71.0 | 71.0 | 258 Thousand |
| 06 Jun, 2017 | 72.6 | 73.2 | 72.1 | 72.4 | 246.04 Thousand |
| 05 Jun, 2017 | 70.7 | 74.4 | 70.6 | 73.7 | 638.46 Thousand |
| 03 Jun, 2017 | 69.4 | 69.4 | 69.4 | 69.4 | - |
| 02 Jun, 2017 | 71.5 | 71.5 | 68.4 | 69.4 | 663.6 Thousand |
| 01 Jun, 2017 | 70.1 | 71.6 | 70.1 | 71.0 | 182.41 Thousand |
| 31 May, 2017 | 71.2 | 71.3 | 70.1 | 70.1 | 210.03 Thousand |
| 26 May, 2017 | 72.4 | 72.4 | 71.2 | 71.3 | 157.2 Thousand |
| 25 May, 2017 | 72.5 | 73.0 | 71.7 | 71.7 | 160.92 Thousand |
3430
3434
3438
3388
3390
3402