Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 25.0 25.7 24.6 25.1 2.46 Million
22 Oct, 2009 25.55 25.8 24.8 25.0 2.78 Million
21 Oct, 2009 25.4 25.4 24.4 25.35 2.66 Million
20 Oct, 2009 25.3 25.5 24.3 24.9 6.65 Million
19 Oct, 2009 22.0 23.85 21.8 23.85 2.21 Million
16 Oct, 2009 24.1 24.1 22.2 22.3 2.67 Million
15 Oct, 2009 23.8 23.8 23.8 23.8 654.69 Thousand
14 Oct, 2009 22.0 22.25 21.2 22.25 777.89 Thousand
13 Oct, 2009 19.45 20.8 19.45 20.8 1.6 Million
12 Oct, 2009 18.2 19.45 18.2 19.45 1.69 Million