Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 22.8 23.7 22.6 22.6 1.08 Million
05 Nov, 2009 23.0 23.3 22.5 22.5 1.03 Million
04 Nov, 2009 23.5 23.9 22.5 22.8 1.52 Million
03 Nov, 2009 22.7 23.45 22.35 23.2 431.77 Thousand
02 Nov, 2009 22.1 22.65 21.9 22.45 648.83 Thousand
30 Oct, 2009 23.3 23.5 22.2 22.8 1.07 Million
29 Oct, 2009 22.9 22.9 21.5 22.0 1.12 Million
28 Oct, 2009 23.5 23.95 23.05 23.1 506.86 Thousand
27 Oct, 2009 23.65 24.15 23.0 23.85 739.17 Thousand
26 Oct, 2009 25.1 25.4 23.35 23.65 1.66 Million