Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 23.8 24.5 23.75 23.75 1.03 Million
19 Nov, 2009 24.2 24.2 23.7 23.75 454.06 Thousand
18 Nov, 2009 23.8 24.15 23.5 24.1 836.55 Thousand
17 Nov, 2009 24.8 25.0 23.7 23.7 897.56 Thousand
16 Nov, 2009 24.5 25.55 23.85 24.8 2.34 Million
13 Nov, 2009 23.6 24.5 23.4 24.0 1.08 Million
12 Nov, 2009 24.0 24.5 23.7 23.7 1.43 Million
11 Nov, 2009 23.3 24.0 23.25 23.8 1.05 Million
10 Nov, 2009 23.95 24.4 23.25 23.3 1.34 Million
09 Nov, 2009 23.0 24.15 23.0 23.6 2.44 Million