Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 30.2 30.35 29.3 29.3 746.21 Thousand
17 Jun, 2010 29.7 30.85 29.7 30.15 1.33 Million
15 Jun, 2010 29.65 30.5 29.45 29.6 1.7 Million
14 Jun, 2010 30.2 30.3 29.2 29.55 1.73 Million
11 Jun, 2010 29.95 29.95 29.95 29.95 964.44 Thousand
10 Jun, 2010 28.0 28.0 28.0 28.0 483.39 Thousand
09 Jun, 2010 26.95 27.1 26.1 26.2 417.69 Thousand
08 Jun, 2010 26.5 26.95 26.5 26.95 241.69 Thousand
07 Jun, 2010 27.2 27.2 26.0 26.55 537.36 Thousand
04 Jun, 2010 27.7 28.7 27.4 27.9 684.02 Thousand