Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 32.15 32.15 30.2 30.2 3.47 Million
19 May, 2010 28.9 31.2 28.9 31.2 5.62 Million
18 May, 2010 29.4 29.45 28.5 29.2 711.01 Thousand
17 May, 2010 30.2 30.2 28.75 29.4 695.76 Thousand
14 May, 2010 30.1 30.55 29.6 30.45 1.15 Million
13 May, 2010 30.6 31.0 29.8 29.9 1.84 Million
12 May, 2010 30.6 30.9 29.35 29.9 2.24 Million
11 May, 2010 29.65 29.65 28.8 29.65 3.17 Million
10 May, 2010 25.95 29.65 25.95 29.65 599.00
07 May, 2010 25.45 26.0 24.9 25.95 220.57 Thousand