Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 30.2 30.65 29.8 30.3 1.16 Million
01 Jul, 2010 30.2 30.2 29.7 29.95 251.08 Thousand
30 Jun, 2010 29.4 29.9 29.3 29.9 308.57 Thousand
29 Jun, 2010 30.2 30.25 29.65 30.1 657.04 Thousand
28 Jun, 2010 29.75 29.75 29.75 29.75 -
25 Jun, 2010 29.6 30.1 29.5 29.75 306.22 Thousand
24 Jun, 2010 30.2 30.35 29.8 29.8 428.25 Thousand
23 Jun, 2010 29.7 30.0 29.5 29.8 421.21 Thousand
22 Jun, 2010 29.45 30.15 29.3 29.55 738 Thousand
21 Jun, 2010 29.3 29.8 29.3 29.45 313.26 Thousand