TWD 19.65
(1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 22.95 | 22.95 | 22.65 | 22.85 | 64.19 Thousand |
08 May, 2025 | 22.65 | 22.8 | 22.6 | 22.8 | 155 Thousand |
07 May, 2025 | 22.4 | 22.6 | 22.1 | 22.35 | 165.1 Thousand |
06 May, 2025 | 22.1 | 22.55 | 22.1 | 22.4 | 122.09 Thousand |
05 May, 2025 | 23.1 | 23.4 | 21.95 | 22.3 | 290 Thousand |
02 May, 2025 | 23.15 | 23.5 | 23.15 | 23.35 | 225.45 Thousand |
30 Apr, 2025 | 23.4 | 23.65 | 23.05 | 23.05 | 231.11 Thousand |
29 Apr, 2025 | 23.1 | 23.5 | 23.05 | 23.35 | 221.56 Thousand |
28 Apr, 2025 | 22.8 | 23.05 | 22.6 | 23.0 | 214.28 Thousand |
25 Apr, 2025 | 22.55 | 22.75 | 22.55 | 22.55 | 257.95 Thousand |
3402
3426
3430
3374
3379
3388