Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 19.8 20.3 19.7 19.75 183 Thousand
21 Aug, 2025 19.4 19.8 19.4 19.7 137.65 Thousand
20 Aug, 2025 20.0 20.0 19.4 19.4 143 Thousand
19 Aug, 2025 19.8 20.5 19.8 20.0 294 Thousand
18 Aug, 2025 19.3 19.8 19.3 19.65 191.08 Thousand
15 Aug, 2025 19.5 19.5 19.25 19.25 108.04 Thousand
14 Aug, 2025 19.15 19.4 19.1 19.35 165.07 Thousand
13 Aug, 2025 19.5 19.5 18.75 18.9 454 Thousand
12 Aug, 2025 19.8 19.8 19.2 19.4 343 Thousand
11 Aug, 2025 20.0 20.15 19.85 19.85 162.61 Thousand