Sunflex Tech Co Ltd (3390)
TWD 19.75
(-0.25%)
TWD 19.75
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 22.15 | 22.6 | 22.1 | 22.1 | 247 Thousand |
| 15 Apr, 2025 | 21.95 | 22.4 | 21.85 | 22.3 | 312.57 Thousand |
| 14 Apr, 2025 | 22.2 | 22.5 | 21.6 | 21.6 | 445.53 Thousand |
| 11 Apr, 2025 | 21.95 | 21.95 | 20.6 | 21.75 | 774.02 Thousand |
| 10 Apr, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 194 Thousand |
| 09 Apr, 2025 | 21.5 | 21.5 | 19.15 | 19.5 | 1.05 Million |
| 08 Apr, 2025 | 20.1 | 21.0 | 19.55 | 19.75 | 1.39 Million |
| 07 Apr, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 812.43 Thousand |
| 02 Apr, 2025 | 24.2 | 24.25 | 23.9 | 24.1 | 194.65 Thousand |
| 01 Apr, 2025 | 23.9 | 24.3 | 23.9 | 24.2 | 598.9 Thousand |
3402
3426
3430
3374
3379
3388