Sunflex Tech Co Ltd (3390)

TWD 20.2

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 19.55 19.55 19.14 19.23 63.99 Thousand
09 Aug, 2006 18.64 19.73 18.45 19.73 88.37 Thousand
08 Aug, 2006 18.73 18.73 18.18 18.64 25.9 Thousand
07 Aug, 2006 18.45 18.55 18.45 18.55 3047.00
04 Aug, 2006 18.45 18.45 18.36 18.36 12.19 Thousand
03 Aug, 2006 18.64 18.64 18.36 18.36 3047.00
02 Aug, 2006 18.55 18.55 18.55 18.55 1524.00
01 Aug, 2006 18.55 18.55 18.23 18.36 15.23 Thousand
31 Jul, 2006 18.45 18.55 18.18 18.55 33.52 Thousand
28 Jul, 2006 17.77 18.36 17.77 18.36 36.56 Thousand