Sunflex Tech Co Ltd (3390)

TWD 20.2

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 23.27 24.64 23.09 23.36 345.88 Thousand
23 Aug, 2006 25.91 25.91 24.45 24.45 799.95 Thousand
22 Aug, 2006 24.59 26.27 24.59 26.27 1.82 Million
21 Aug, 2006 22.36 24.59 21.73 24.59 938.61 Thousand
18 Aug, 2006 23.41 23.41 22.32 23.0 731.39 Thousand
17 Aug, 2006 21.45 21.91 21.14 21.91 284.93 Thousand
16 Aug, 2006 19.18 20.5 19.18 20.5 246.84 Thousand
15 Aug, 2006 19.27 19.27 19.18 19.18 27.42 Thousand
14 Aug, 2006 19.27 19.27 18.82 19.09 19.8 Thousand
11 Aug, 2006 19.09 19.36 18.95 19.27 35.04 Thousand