Sunflex Tech Co Ltd (3390)

TWD 19.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 35.65 35.65 34.9 35.65 9.11 Million
31 Jul, 2007 33.35 33.35 33.35 33.35 328.29 Thousand
30 Jul, 2007 31.2 31.2 31.2 31.2 527.76 Thousand
27 Jul, 2007 29.2 29.2 29.2 29.2 959.94 Thousand
26 Jul, 2007 27.3 27.3 27.3 27.3 429.41 Thousand
25 Jul, 2007 25.41 26.09 25.27 26.09 999.56 Thousand
24 Jul, 2007 25.73 26.36 25.36 25.41 883.76 Thousand
23 Jul, 2007 26.45 26.45 25.27 25.64 528.73 Thousand
20 Jul, 2007 25.91 27.23 25.91 27.09 1.93 Million
19 Jul, 2007 24.0 25.45 24.0 25.45 978.23 Thousand