Sunflex Tech Co Ltd (3390)

TWD 19.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 27.3 27.7 26.1 26.2 387.85 Thousand
14 Aug, 2007 28.5 28.5 27.3 27.3 472.35 Thousand
13 Aug, 2007 28.7 28.7 28.0 28.5 319.98 Thousand
10 Aug, 2007 29.4 29.4 28.2 28.7 638.58 Thousand
09 Aug, 2007 30.1 31.25 29.2 30.3 1.4 Million
08 Aug, 2007 29.8 30.4 28.65 29.7 649.66 Thousand
07 Aug, 2007 29.3 30.9 28.0 28.9 716.15 Thousand
06 Aug, 2007 29.5 30.4 29.15 29.15 1.31 Million
03 Aug, 2007 31.4 33.05 30.9 31.3 1.91 Million
02 Aug, 2007 35.0 35.0 33.2 33.2 1.94 Million