Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 23.9 25.3 23.9 25.3 24.93 Thousand
25 Feb, 2008 24.45 24.8 24.4 24.4 18 Thousand
22 Feb, 2008 24.6 24.95 24.6 24.9 8311.00
21 Feb, 2008 25.65 25.65 24.55 25.2 20.77 Thousand
20 Feb, 2008 24.35 24.6 24.2 24.5 19.39 Thousand
19 Feb, 2008 24.55 25.0 24.55 25.0 2770.00
18 Feb, 2008 25.2 25.2 24.6 25.1 22.16 Thousand
15 Feb, 2008 24.7 25.3 24.7 25.3 4156.00
14 Feb, 2008 25.5 25.5 24.9 25.4 24.93 Thousand
13 Feb, 2008 24.85 25.6 24.85 25.55 6926.00