Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 24.3 24.3 23.95 24.2 6926.00
12 Mar, 2008 25.0 25.0 24.05 24.35 52.63 Thousand
11 Mar, 2008 24.3 24.6 24.3 24.6 4156.00
10 Mar, 2008 24.55 24.55 24.4 24.55 34.63 Thousand
07 Mar, 2008 24.65 24.7 24.4 24.55 8311.00
06 Mar, 2008 24.7 24.95 24.4 24.95 49.86 Thousand
05 Mar, 2008 24.6 24.8 24.2 24.7 24.93 Thousand
04 Mar, 2008 24.25 24.9 24.2 24.7 45.71 Thousand
03 Mar, 2008 24.2 24.75 24.0 24.75 19.39 Thousand
29 Feb, 2008 24.8 24.85 24.4 24.75 23.54 Thousand