Sunflex Tech Co Ltd (3390)

TWD 19.4

(-1.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 25.15 25.3 25.15 25.3 18 Thousand
10 Dec, 2007 25.15 25.35 24.75 25.3 30.47 Thousand
07 Dec, 2007 25.4 25.4 25.4 25.4 11.08 Thousand
06 Dec, 2007 25.4 25.45 24.55 25.4 63.72 Thousand
05 Dec, 2007 25.0 25.2 24.85 25.2 70.64 Thousand
04 Dec, 2007 25.25 25.25 24.85 25.0 47.09 Thousand
03 Dec, 2007 25.3 25.4 25.0 25.4 16.62 Thousand
30 Nov, 2007 25.0 25.45 25.0 25.45 29.08 Thousand
29 Nov, 2007 24.85 25.2 24.7 25.2 81.72 Thousand
28 Nov, 2007 25.05 25.3 25.05 25.2 24.93 Thousand