Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 7.81 8.49 7.81 8.45 18.88 Thousand
21 Jan, 2009 8.18 8.2 8.18 8.2 10.07 Thousand
20 Jan, 2009 7.9 8.18 7.9 8.18 3778.00
19 Jan, 2009 8.4 8.4 8.0 8.25 7556.00
15 Jan, 2009 8.15 8.17 8.15 8.17 2519.00
14 Jan, 2009 8.18 8.2 8.18 8.2 7556.00
13 Jan, 2009 8.29 8.35 8.01 8.27 25.18 Thousand
12 Jan, 2009 8.25 8.37 7.97 7.97 31.48 Thousand
09 Jan, 2009 8.65 8.65 8.21 8.6 7556.00
07 Jan, 2009 8.45 8.65 8.3 8.65 5037.00