Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 9.12 9.12 9.1 9.1 2519.00
13 Feb, 2009 8.67 9.15 8.67 9.15 27.7 Thousand
12 Feb, 2009 8.7 9.2 8.68 9.15 13.85 Thousand
11 Feb, 2009 8.64 9.25 8.64 9.25 3778.00
10 Feb, 2009 9.8 9.8 8.75 9.29 7556.00
09 Feb, 2009 8.92 9.4 8.7 9.24 12.59 Thousand
06 Feb, 2009 8.9 9.0 8.55 8.86 50.37 Thousand
05 Feb, 2009 8.49 8.5 8.11 8.48 11.33 Thousand
04 Feb, 2009 8.5 8.5 8.5 8.5 1259.00
03 Feb, 2009 8.49 8.5 8.15 8.44 20.14 Thousand