Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 18.8 18.85 18.55 18.55 45.33 Thousand
25 Jun, 2009 18.9 19.15 18.5 18.9 39.03 Thousand
24 Jun, 2009 17.35 19.5 17.35 19.15 49.11 Thousand
23 Jun, 2009 17.95 18.35 17.95 18.3 34 Thousand
22 Jun, 2009 17.9 18.55 17.9 18.55 20.14 Thousand
19 Jun, 2009 17.85 18.45 17.85 18.45 16.37 Thousand
18 Jun, 2009 17.7 18.5 17.7 18.2 6296.00
17 Jun, 2009 18.4 18.4 18.15 18.15 5037.00
16 Jun, 2009 17.7 18.7 17.5 18.4 69.26 Thousand
15 Jun, 2009 18.5 18.85 18.25 18.6 34 Thousand