Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 24.4 24.5 23.9 24.3 298.44 Thousand
23 Jul, 2009 24.6 24.6 24.15 24.4 275.78 Thousand
22 Jul, 2009 24.45 25.0 24.45 24.7 593.12 Thousand
21 Jul, 2009 25.4 25.4 24.35 24.45 486.08 Thousand
20 Jul, 2009 23.9 25.1 23.5 25.0 769.42 Thousand
17 Jul, 2009 23.35 24.0 22.9 23.8 317.33 Thousand
16 Jul, 2009 22.0 23.95 22.0 23.4 366.45 Thousand
15 Jul, 2009 23.4 23.8 23.0 23.0 341.26 Thousand
14 Jul, 2009 23.2 23.4 22.95 23.25 84.37 Thousand
13 Jul, 2009 24.2 24.4 22.35 22.95 200.22 Thousand