Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 24.6 24.9 22.9 22.95 3.88 Million
20 Oct, 2025 22.8 23.7 21.35 23.7 4.27 Million
17 Oct, 2025 19.5 21.55 19.5 21.55 1.62 Million
16 Oct, 2025 19.25 19.75 19.25 19.6 148 Thousand
15 Oct, 2025 19.35 19.45 19.15 19.2 59.32 Thousand
14 Oct, 2025 19.65 19.65 19.05 19.05 116 Thousand
13 Oct, 2025 19.1 19.45 18.9 19.3 140.88 Thousand
09 Oct, 2025 19.35 19.5 19.2 19.5 193 Thousand
08 Oct, 2025 19.6 19.6 19.2 19.35 48 Thousand
07 Oct, 2025 19.6 19.6 19.3 19.5 132.01 Thousand