Sunflex Tech Co Ltd (3390)

TWD 18.9

(-3.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 20.5 20.75 20.4 20.5 112.32 Thousand
15 Jul, 2025 20.1 20.5 20.1 20.45 83.08 Thousand
14 Jul, 2025 20.2 20.3 20.05 20.1 46.06 Thousand
11 Jul, 2025 20.05 20.3 20.05 20.15 54 Thousand
10 Jul, 2025 20.1 20.25 20.05 20.05 45 Thousand
09 Jul, 2025 20.15 20.65 20.1 20.1 97 Thousand
08 Jul, 2025 19.95 20.05 19.9 19.95 87.14 Thousand
07 Jul, 2025 20.0 20.15 20.0 20.0 37 Thousand
04 Jul, 2025 20.3 20.3 20.0 20.15 144 Thousand
03 Jul, 2025 20.5 20.5 20.25 20.4 69.02 Thousand