Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 16.9 17.3 16.9 17.3 494 Thousand
16 Sep, 2015 17.0 17.0 16.7 16.85 127 Thousand
15 Sep, 2015 16.8 17.1 16.8 16.9 63.3 Thousand
14 Sep, 2015 16.9 17.15 16.9 16.9 119.03 Thousand
11 Sep, 2015 16.9 17.05 16.7 16.9 118.08 Thousand
10 Sep, 2015 17.0 17.15 16.85 17.0 171.22 Thousand
09 Sep, 2015 16.9 17.1 16.9 16.9 99.56 Thousand
08 Sep, 2015 16.5 17.0 16.1 16.9 402.3 Thousand
07 Sep, 2015 16.45 16.55 16.3 16.45 207 Thousand
04 Sep, 2015 17.3 17.35 16.45 16.45 222.22 Thousand