Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 16.25 16.4 16.15 16.3 154 Thousand
02 Oct, 2015 16.4 16.45 16.2 16.25 92 Thousand
01 Oct, 2015 16.75 16.8 16.15 16.35 98.18 Thousand
30 Sep, 2015 16.4 16.4 16.25 16.3 63.02 Thousand
25 Sep, 2015 16.4 16.65 16.35 16.65 54 Thousand
24 Sep, 2015 16.55 16.55 16.25 16.55 196 Thousand
23 Sep, 2015 16.8 16.8 16.5 16.7 95.27 Thousand
22 Sep, 2015 16.75 17.0 16.75 17.0 99 Thousand
21 Sep, 2015 17.1 17.1 16.6 16.75 191 Thousand
18 Sep, 2015 17.05 17.4 17.05 17.25 229 Thousand